Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 29.95 30.0 29.95 30.0 4002.00
15 Jan, 2018 29.8 29.8 29.55 29.8 6053.00
12 Jan, 2018 29.85 29.85 29.8 29.8 4025.00
11 Jan, 2018 29.9 29.9 29.85 29.85 6289.00
10 Jan, 2018 30.2 30.2 29.85 30.0 26 Thousand
09 Jan, 2018 29.95 30.3 29.95 30.0 13.08 Thousand
08 Jan, 2018 29.85 30.0 29.85 29.95 14.23 Thousand
05 Jan, 2018 29.55 29.95 29.55 29.95 13.1 Thousand
04 Jan, 2018 29.5 29.75 29.5 29.75 20 Thousand
03 Jan, 2018 29.45 29.45 28.8 29.0 77.15 Thousand