Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 30.1 30.2 30.1 30.2 20 Thousand
30 Jan, 2018 30.2 30.2 30.0 30.0 9196.00
29 Jan, 2018 30.1 30.3 30.1 30.2 13 Thousand
26 Jan, 2018 30.0 30.0 30.0 30.0 2000.00
25 Jan, 2018 30.1 30.1 29.9 30.1 18.1 Thousand
24 Jan, 2018 30.1 30.1 30.1 30.1 3006.00
23 Jan, 2018 30.2 30.3 30.1 30.1 10.01 Thousand
22 Jan, 2018 30.1 30.1 30.0 30.0 8016.00
19 Jan, 2018 30.1 30.1 30.1 30.1 5010.00
17 Jan, 2018 30.0 30.1 30.0 30.1 4102.00