Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 30.0 30.05 30.0 30.05 2021.00
21 Feb, 2018 30.45 30.45 30.3 30.3 11.13 Thousand
12 Feb, 2018 29.45 30.1 29.45 30.0 16.12 Thousand
09 Feb, 2018 29.2 29.95 29.2 29.45 3259.00
08 Feb, 2018 30.0 30.0 30.0 30.0 1729.00
07 Feb, 2018 30.0 30.0 30.0 30.0 6238.00
06 Feb, 2018 29.0 30.1 29.0 30.1 17.04 Thousand
05 Feb, 2018 30.1 30.1 30.1 30.1 1476.00
02 Feb, 2018 30.2 30.25 30.1 30.1 12.25 Thousand
01 Feb, 2018 30.05 30.2 30.05 30.2 3035.00