Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 29.5 29.6 29.45 29.5 16.06 Thousand
29 Dec, 2017 29.45 29.5 29.45 29.5 7004.00
28 Dec, 2017 29.4 29.5 29.4 29.45 10 Thousand
27 Dec, 2017 29.4 29.5 29.4 29.4 115 Thousand
26 Dec, 2017 29.3 29.4 29.15 29.4 12 Thousand
25 Dec, 2017 29.2 29.3 29.2 29.3 4106.00
22 Dec, 2017 29.85 29.85 29.2 29.2 4000.00
21 Dec, 2017 29.15 29.25 29.15 29.15 3003.00
20 Dec, 2017 29.3 29.3 29.1 29.1 16 Thousand
19 Dec, 2017 29.3 29.3 29.1 29.1 5763.00