Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 28.1 28.1 28.05 28.05 5001.00
29 Nov, 2017 28.0 28.2 28.0 28.2 6316.00
28 Nov, 2017 28.1 28.45 28.0 28.2 8227.00
27 Nov, 2017 28.25 28.25 28.1 28.1 5000.00
23 Nov, 2017 28.15 28.45 28.15 28.45 7000.00
22 Nov, 2017 29.0 29.0 28.15 28.2 42.19 Thousand
21 Nov, 2017 29.0 29.0 29.0 29.0 5001.00
20 Nov, 2017 29.1 29.1 28.8 29.0 9050.00
16 Nov, 2017 29.0 29.0 28.85 29.0 30 Thousand
08 Nov, 2017 29.85 29.9 29.75 29.75 3000.00