Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 29.95 29.95 29.95 29.95 1000.00
06 Nov, 2017 29.6 29.6 29.5 29.5 6072.00
02 Nov, 2017 29.7 29.7 29.7 29.7 1000.00
01 Nov, 2017 29.7 29.7 29.7 29.7 2001.00
31 Oct, 2017 29.7 29.7 29.7 29.7 6000.00
30 Oct, 2017 29.55 29.95 29.55 29.7 8001.00
27 Oct, 2017 29.75 29.75 29.75 29.75 1100.00
26 Oct, 2017 29.7 29.7 29.7 29.7 2030.00
25 Oct, 2017 29.65 29.8 29.65 29.8 2000.00
23 Oct, 2017 29.7 29.7 29.6 29.6 4001.00