Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 29.75 29.75 29.7 29.7 5200.00
18 Oct, 2017 30.0 30.0 29.6 29.75 15.1 Thousand
17 Oct, 2017 30.0 30.0 30.0 30.0 6000.00
16 Oct, 2017 30.05 30.05 29.95 29.95 6000.00
13 Oct, 2017 30.1 30.1 30.05 30.05 2001.00
12 Oct, 2017 30.2 30.2 30.2 30.2 1001.00
05 Oct, 2017 30.5 30.5 30.5 30.5 5236.00
03 Oct, 2017 30.2 30.2 30.2 30.2 1000.00
02 Oct, 2017 30.2 30.2 30.0 30.2 4000.00
29 Sep, 2017 30.3 30.3 30.3 30.3 1127.00