Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 30.0 30.4 29.95 30.4 4001.00
27 Sep, 2017 30.15 30.15 30.15 30.15 1788.00
26 Sep, 2017 30.2 30.2 30.0 30.15 10 Thousand
25 Sep, 2017 30.0 30.25 29.6 30.25 10.2 Thousand
22 Sep, 2017 30.5 30.5 30.3 30.3 3420.00
21 Sep, 2017 30.3 30.7 30.2 30.6 17.13 Thousand
19 Sep, 2017 30.6 30.6 30.3 30.3 4001.00
18 Sep, 2017 30.6 30.65 30.5 30.65 111 Thousand
15 Sep, 2017 30.6 30.6 30.6 30.6 2000.00
14 Sep, 2017 30.6 30.6 30.6 30.6 7000.00