Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 29.8 30.5 29.8 30.5 9541.00
14 Aug, 2017 29.85 29.9 29.75 29.75 24.09 Thousand
11 Aug, 2017 30.4 30.4 29.9 30.4 12 Thousand
10 Aug, 2017 29.75 29.75 29.75 29.75 1002.00
08 Aug, 2017 30.5 30.5 30.4 30.4 11.5 Thousand
07 Aug, 2017 29.85 30.1 29.5 30.1 26.3 Thousand
04 Aug, 2017 30.5 30.5 30.4 30.45 26 Thousand
03 Aug, 2017 30.45 30.5 30.45 30.45 5164.00
02 Aug, 2017 30.4 30.45 30.35 30.45 10 Thousand
01 Aug, 2017 30.4 30.5 30.4 30.4 19 Thousand