Chung Lien Transportation Co Ltd (5604)
TWD 38.0
(0.0%)
TWD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2017 | 30.7 | 30.7 | 30.5 | 30.7 | 7000.00 |
| 28 Aug, 2017 | 30.5 | 30.7 | 30.5 | 30.7 | 8410.00 |
| 25 Aug, 2017 | 30.3 | 30.45 | 30.3 | 30.45 | 4100.00 |
| 24 Aug, 2017 | 30.2 | 30.3 | 30.2 | 30.3 | 7671.00 |
| 23 Aug, 2017 | 30.35 | 30.35 | 30.2 | 30.2 | 3000.00 |
| 22 Aug, 2017 | 30.05 | 30.35 | 30.0 | 30.35 | 5000.00 |
| 21 Aug, 2017 | 30.25 | 30.25 | 30.05 | 30.05 | 4200.00 |
| 18 Aug, 2017 | 30.3 | 30.3 | 30.25 | 30.25 | 3716.00 |
| 17 Aug, 2017 | 30.05 | 30.05 | 30.05 | 30.05 | 4000.00 |
| 16 Aug, 2017 | 30.5 | 30.5 | 30.0 | 30.0 | 5140.00 |
5609
5701
5703
5548
5601
5603