Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 30.6 30.6 30.6 30.6 3000.00
12 Sep, 2017 30.1 30.1 30.1 30.1 1118.00
11 Sep, 2017 30.4 30.4 30.2 30.2 3000.00
08 Sep, 2017 30.2 30.2 30.2 30.2 9001.00
07 Sep, 2017 30.1 30.1 30.1 30.1 1100.00
06 Sep, 2017 30.4 30.4 30.4 30.4 1003.00
05 Sep, 2017 30.4 30.4 30.4 30.4 7163.00
01 Sep, 2017 30.35 30.4 30.1 30.1 12 Thousand
31 Aug, 2017 30.1 30.1 30.05 30.05 132 Thousand
30 Aug, 2017 30.7 30.7 30.0 30.0 106 Thousand