Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 33.5 33.5 33.5 33.5 1044.00
24 Feb, 2017 34.2 34.2 33.5 33.5 14.09 Thousand
23 Feb, 2017 34.0 34.0 34.0 34.0 12.03 Thousand
22 Feb, 2017 33.95 33.95 33.9 33.9 7044.00
20 Feb, 2017 34.0 34.0 33.95 34.0 13.01 Thousand
17 Feb, 2017 33.9 34.0 33.9 34.0 14.01 Thousand
16 Feb, 2017 34.0 34.0 33.9 34.0 89 Thousand
15 Feb, 2017 33.6 33.8 33.6 33.7 9711.00
14 Feb, 2017 33.5 33.8 33.5 33.6 17 Thousand
13 Feb, 2017 33.25 33.35 33.25 33.25 5020.00