Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 32.5 32.8 32.4 32.4 13 Thousand
13 Jan, 2017 31.75 32.5 31.5 32.3 19 Thousand
12 Jan, 2017 31.75 31.75 31.75 31.75 4970.00
10 Jan, 2017 31.8 32.0 31.5 31.5 14.15 Thousand
06 Jan, 2017 32.0 32.0 32.0 32.0 4105.00
05 Jan, 2017 31.35 32.45 31.35 32.4 6051.00
04 Jan, 2017 31.65 32.6 31.2 31.2 17 Thousand
03 Jan, 2017 30.6 31.0 30.6 31.0 7008.00
30 Dec, 2016 31.75 31.75 30.6 30.6 4005.00
29 Dec, 2016 30.5 30.6 30.5 30.6 20.28 Thousand