Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 33.3 33.3 33.1 33.1 18 Thousand
09 Feb, 2017 33.0 33.1 32.8 33.1 7011.00
08 Feb, 2017 33.0 33.0 33.0 33.0 4052.00
07 Feb, 2017 33.0 33.0 32.6 32.95 15.21 Thousand
06 Feb, 2017 32.7 33.0 32.7 33.0 13.14 Thousand
03 Feb, 2017 32.2 33.0 32.2 32.7 12.41 Thousand
02 Feb, 2017 32.2 32.3 32.2 32.3 4053.00
24 Jan, 2017 32.5 32.5 32.3 32.3 7012.00
20 Jan, 2017 32.85 32.85 32.85 32.85 1059.00
19 Jan, 2017 32.05 32.1 32.05 32.1 3102.00