Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 31.5 31.5 30.45 30.5 16 Thousand
27 Dec, 2016 31.5 31.5 31.5 31.5 4001.00
26 Dec, 2016 31.55 31.55 31.5 31.5 3000.00
23 Dec, 2016 31.55 31.55 31.5 31.5 5003.00
22 Dec, 2016 31.85 31.9 31.55 31.55 8001.00
21 Dec, 2016 31.55 31.6 31.55 31.6 3517.00
20 Dec, 2016 31.55 32.15 31.5 31.5 11.08 Thousand
16 Dec, 2016 31.85 31.85 31.85 31.85 1001.00
15 Dec, 2016 31.8 31.8 31.65 31.65 2302.00
14 Dec, 2016 31.55 32.3 31.55 32.2 23.1 Thousand