Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 33.75 33.75 33.75 33.75 9000.00
04 Jul, 2016 34.25 34.25 33.6 33.75 24.1 Thousand
01 Jul, 2016 34.55 34.55 34.1 34.25 7000.00
30 Jun, 2016 34.8 34.8 34.4 34.7 14 Thousand
29 Jun, 2016 34.8 34.8 34.1 34.3 20 Thousand
28 Jun, 2016 35.5 35.5 34.1 34.8 63.33 Thousand
27 Jun, 2016 37.5 38.5 37.5 38.5 181.32 Thousand
24 Jun, 2016 37.5 37.5 37.2 37.3 60.3 Thousand
23 Jun, 2016 37.2 37.5 37.2 37.5 26.28 Thousand
22 Jun, 2016 36.75 37.2 36.6 37.2 157.09 Thousand