Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 34.25 34.25 34.0 34.0 13.51 Thousand
19 Jul, 2016 33.9 33.9 33.8 33.8 5001.00
18 Jul, 2016 33.6 34.0 33.6 34.0 18 Thousand
15 Jul, 2016 34.2 34.2 33.5 33.75 37 Thousand
14 Jul, 2016 34.2 34.2 33.8 34.2 5209.00
13 Jul, 2016 34.0 34.2 33.85 34.2 6060.00
12 Jul, 2016 34.1 34.1 34.1 34.1 5000.00
11 Jul, 2016 33.85 34.0 33.7 34.0 9001.00
07 Jul, 2016 33.6 34.2 33.6 34.2 6091.00
06 Jul, 2016 33.8 33.8 33.5 33.6 15 Thousand