Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2016 33.7 33.7 33.7 33.7 2000.00
02 Aug, 2016 33.8 33.8 33.7 33.75 11 Thousand
01 Aug, 2016 33.7 34.0 33.7 33.8 9105.00
29 Jul, 2016 33.85 33.85 33.85 33.85 7103.00
28 Jul, 2016 34.0 34.0 33.8 33.8 6120.00
27 Jul, 2016 33.7 33.95 33.6 33.75 18 Thousand
26 Jul, 2016 33.7 33.7 33.6 33.7 14 Thousand
25 Jul, 2016 33.9 33.9 33.7 33.7 22 Thousand
22 Jul, 2016 33.8 34.0 33.8 33.8 22 Thousand
21 Jul, 2016 34.0 34.0 33.7 33.8 26.01 Thousand