Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 36.5 36.75 36.5 36.75 15.2 Thousand
20 Jun, 2016 36.2 36.75 36.2 36.75 8186.00
17 Jun, 2016 36.8 36.8 36.5 36.65 22.21 Thousand
16 Jun, 2016 36.55 36.8 36.5 36.75 44.43 Thousand
15 Jun, 2016 36.8 36.8 36.4 36.6 9001.00
14 Jun, 2016 36.8 36.8 36.8 36.8 5012.00
13 Jun, 2016 36.3 36.55 36.25 36.25 31 Thousand
08 Jun, 2016 36.6 36.6 36.5 36.55 27 Thousand
07 Jun, 2016 37.0 37.0 36.6 36.6 43.32 Thousand
06 Jun, 2016 36.6 37.1 36.6 36.85 52.1 Thousand