Chung Lien Transportation Co Ltd (5604)

TWD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 38.71 38.71 37.33 38.02 77.24 Thousand
06 Apr, 2000 37.33 38.02 37.1 37.1 146.67 Thousand
05 Apr, 2000 38.48 38.48 36.87 37.33 78.97 Thousand
31 Mar, 2000 39.41 39.41 38.25 38.71 94.16 Thousand
30 Mar, 2000 39.18 39.64 38.95 39.41 140.16 Thousand
29 Mar, 2000 39.18 39.18 38.02 38.95 119.33 Thousand
28 Mar, 2000 39.41 39.41 38.71 39.18 121.07 Thousand
27 Mar, 2000 39.18 40.1 38.25 39.18 99.8 Thousand
24 Mar, 2000 41.71 41.71 40.33 40.33 83.31 Thousand
23 Mar, 2000 40.33 42.17 39.87 41.71 170.97 Thousand