Chung Lien Transportation Co Ltd (5604)

TWD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 46.09 46.09 46.09 46.09 765.91 Thousand
20 Apr, 2000 44.71 44.71 44.71 44.71 755.49 Thousand
19 Apr, 2000 41.94 41.94 41.94 41.94 316.34 Thousand
18 Apr, 2000 40.33 41.02 38.95 39.41 92.43 Thousand
17 Apr, 2000 38.71 38.71 38.71 38.71 129.31 Thousand
14 Apr, 2000 41.71 42.4 40.79 41.02 184.86 Thousand
13 Apr, 2000 43.78 43.78 43.78 43.78 940.35 Thousand
12 Apr, 2000 44.48 44.48 44.48 44.48 210.02 Thousand
11 Apr, 2000 41.71 41.71 41.71 41.71 380.13 Thousand
10 Apr, 2000 39.18 39.18 39.18 39.18 298.98 Thousand