Chung Lien Transportation Co Ltd (5604)

TWD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2000 39.18 41.02 39.18 40.33 56.41 Thousand
21 Mar, 2000 35.95 39.64 35.95 39.64 101.54 Thousand
20 Mar, 2000 37.1 37.1 37.1 37.1 4773.00
17 Mar, 2000 38.25 38.95 37.56 38.25 46.43 Thousand
16 Mar, 2000 36.87 38.25 36.87 38.25 64.22 Thousand
15 Mar, 2000 39.41 39.41 38.25 38.71 69.43 Thousand
14 Mar, 2000 38.25 39.41 38.25 38.25 122.8 Thousand
13 Mar, 2000 43.78 43.78 40.79 40.79 95.46 Thousand
10 Mar, 2000 44.71 44.71 41.94 43.78 107.61 Thousand
09 Mar, 2000 44.71 44.94 43.78 44.71 111.95 Thousand