Janfusun Fancyworld (5701)
TWD 4.74
(1.07%)
TWD 4.74
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 4.79 | 4.84 | 4.7 | 4.84 | 43.17 Thousand |
| 17 Jul, 2025 | 4.81 | 4.93 | 4.8 | 4.9 | 13.65 Thousand |
| 16 Jul, 2025 | 4.89 | 4.97 | 4.78 | 4.9 | 16.2 Thousand |
| 15 Jul, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 Jul, 2025 | 4.9 | 4.9 | 4.79 | 4.9 | 26.35 Thousand |
| 11 Jul, 2025 | 4.8 | 4.98 | 4.8 | 4.9 | 7374.00 |
| 10 Jul, 2025 | 4.68 | 4.84 | 4.68 | 4.84 | 15.08 Thousand |
| 09 Jul, 2025 | 4.99 | 5.0 | 4.76 | 5.0 | 23.1 Thousand |
| 08 Jul, 2025 | 4.77 | 4.88 | 4.77 | 4.87 | 5176.00 |
| 07 Jul, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1037.00 |
5703
5704
5859
5603
5604
5609