Janfusun Fancyworld (5701)
TWD 4.74
(1.07%)
TWD 4.74
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 16.2 Thousand |
| 03 Jul, 2025 | 4.94 | 4.95 | 4.84 | 4.95 | 8304.00 |
| 02 Jul, 2025 | 4.8 | 4.94 | 4.8 | 4.94 | 11.24 Thousand |
| 01 Jul, 2025 | 4.98 | 4.98 | 4.75 | 4.9 | 28.02 Thousand |
| 30 Jun, 2025 | 4.83 | 5.0 | 4.81 | 5.0 | 21.3 Thousand |
| 27 Jun, 2025 | 4.99 | 5.0 | 4.84 | 4.84 | 28.1 Thousand |
| 26 Jun, 2025 | 4.91 | 5.0 | 4.82 | 4.88 | 14.41 Thousand |
| 25 Jun, 2025 | 4.85 | 4.99 | 4.81 | 4.99 | 25.47 Thousand |
| 24 Jun, 2025 | 5.14 | 5.28 | 4.99 | 4.99 | 31 Thousand |
| 23 Jun, 2025 | 4.91 | 5.14 | 4.79 | 5.14 | 45.7 Thousand |
5703
5704
5859
5603
5604
5609