Janfusun Fancyworld (5701)

TWD 4.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 21.5 21.7 21.2 21.3 1.54 Million
12 May, 2008 22.0 22.2 21.15 21.25 2.3 Million
09 May, 2008 20.8 22.1 20.5 22.0 4.21 Million
08 May, 2008 20.7 21.1 20.5 20.7 1.24 Million
07 May, 2008 20.15 21.1 20.15 20.8 1.92 Million
06 May, 2008 20.3 20.65 19.95 20.05 1.08 Million
05 May, 2008 20.7 20.95 20.3 20.3 1.32 Million
02 May, 2008 20.4 20.8 20.2 20.5 2.19 Million
30 Apr, 2008 19.85 20.75 19.7 20.2 3.41 Million
29 Apr, 2008 21.0 21.0 19.85 19.85 4.33 Million