Janfusun Fancyworld (5701)

TWD 4.69

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 21.2 21.95 21.05 21.75 13.19 Million
10 Apr, 2008 20.4 20.65 20.05 20.65 8.59 Million
09 Apr, 2008 19.2 19.7 19.2 19.3 1.7 Million
08 Apr, 2008 19.15 19.75 19.1 19.2 2.13 Million
07 Apr, 2008 19.0 19.3 18.7 19.15 988.84 Thousand
03 Apr, 2008 18.7 19.2 18.65 18.7 1.2 Million
02 Apr, 2008 18.75 18.75 18.25 18.65 1.43 Million
01 Apr, 2008 19.4 19.6 18.5 18.5 1.94 Million
31 Mar, 2008 19.9 20.1 19.3 19.3 1.07 Million
28 Mar, 2008 20.05 20.2 19.6 19.9 1.17 Million