Janfusun Fancyworld (5701)

TWD 4.7

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 17.6 18.05 17.3 17.8 940.52 Thousand
13 Mar, 2008 17.8 18.0 17.5 17.5 789.9 Thousand
12 Mar, 2008 18.8 18.9 18.05 18.05 2.02 Million
11 Mar, 2008 17.3 18.35 17.3 18.35 2.9 Million
10 Mar, 2008 17.6 18.1 17.0 17.15 1.67 Million
07 Mar, 2008 18.45 18.55 17.7 17.85 1.48 Million
06 Mar, 2008 19.3 19.35 18.1 18.3 2.74 Million
05 Mar, 2008 19.2 19.8 19.1 19.15 3.64 Million
04 Mar, 2008 18.85 19.25 18.65 18.85 4.28 Million
03 Mar, 2008 18.4 18.9 18.1 18.85 4.94 Million