Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 16.02 16.22 16.02 16.02 127.49 Thousand
23 Sep, 2021 15.67 16.12 15.62 15.92 905.22 Thousand
22 Sep, 2021 15.62 15.77 15.46 15.62 331.48 Thousand
17 Sep, 2021 16.27 16.27 16.02 16.12 206.54 Thousand
16 Sep, 2021 16.57 16.57 16.17 16.22 165.74 Thousand
15 Sep, 2021 16.52 16.57 16.32 16.42 275.39 Thousand
14 Sep, 2021 16.82 16.82 16.57 16.62 175.94 Thousand
13 Sep, 2021 16.52 16.93 16.32 16.72 522.73 Thousand
10 Sep, 2021 16.17 17.13 16.12 16.47 1.19 Million
09 Sep, 2021 15.97 16.12 15.92 16.12 270.29 Thousand