Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 16.37 16.37 15.97 16.02 538.03 Thousand
07 Sep, 2021 16.02 16.32 15.77 16.32 560.98 Thousand
06 Sep, 2021 16.17 16.27 15.72 16.17 4.94 Million
03 Sep, 2021 16.07 16.17 15.97 16.02 300.89 Thousand
02 Sep, 2021 16.27 16.32 15.97 15.97 258.81 Thousand
01 Sep, 2021 15.72 16.37 15.72 16.22 706.32 Thousand
31 Aug, 2021 15.97 15.97 15.62 15.87 285.59 Thousand
30 Aug, 2021 15.77 16.12 15.77 15.97 240.96 Thousand
27 Aug, 2021 15.46 15.82 15.36 15.72 207.81 Thousand
26 Aug, 2021 15.77 15.82 15.51 15.67 154.27 Thousand