Concord International Securities Co Ltd (5864)

TWD 15.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 15.36 15.77 15.36 15.77 283.04 Thousand
24 Aug, 2021 15.82 15.82 15.26 15.31 260.09 Thousand
23 Aug, 2021 14.91 15.72 14.91 15.57 557.15 Thousand
20 Aug, 2021 15.11 15.36 14.61 14.86 436.03 Thousand
19 Aug, 2021 15.57 15.72 15.16 15.16 444.96 Thousand
18 Aug, 2021 14.61 15.82 14.61 15.57 795.57 Thousand
17 Aug, 2021 15.92 15.92 15.11 15.11 335.31 Thousand
16 Aug, 2021 15.41 15.82 14.86 15.67 917.97 Thousand
13 Aug, 2021 16.47 16.52 15.62 15.62 911.59 Thousand
12 Aug, 2021 16.07 16.47 16.07 16.37 654.05 Thousand