Concord International Securities Co Ltd (5864)
TWD 13.95
(0.72%)
TWD 13.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 19.28 | 19.39 | 19.17 | 19.22 | 551 Thousand |
| 22 Oct, 2024 | 19.49 | 19.55 | 19.39 | 19.44 | 207 Thousand |
| 21 Oct, 2024 | 19.55 | 19.6 | 19.44 | 19.49 | 162 Thousand |
| 18 Oct, 2024 | 19.44 | 19.55 | 19.39 | 19.55 | 465 Thousand |
| 17 Oct, 2024 | 19.49 | 19.55 | 19.39 | 19.44 | 256 Thousand |
| 16 Oct, 2024 | 19.49 | 19.49 | 19.33 | 19.44 | 230 Thousand |
| 15 Oct, 2024 | 19.49 | 19.49 | 19.33 | 19.49 | 393 Thousand |
| 14 Oct, 2024 | 19.28 | 19.44 | 19.22 | 19.44 | 583 Thousand |
| 11 Oct, 2024 | 19.28 | 19.44 | 19.22 | 19.44 | 626 Thousand |
| 09 Oct, 2024 | 20.14 | 20.14 | 19.22 | 19.49 | 1.4 Million |
5878
5902
5903
5703
5704
5859