Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 19.22 | 19.22 | 18.6 | 18.6 | 1.52 Million |
| 19 Jul, 2024 | 19.65 | 19.65 | 19.07 | 19.22 | 1.66 Million |
| 18 Jul, 2024 | 19.74 | 19.74 | 19.5 | 19.69 | 909.41 Thousand |
| 17 Jul, 2024 | 19.84 | 20.08 | 19.74 | 19.79 | 906.28 Thousand |
| 16 Jul, 2024 | 19.84 | 19.84 | 19.6 | 19.84 | 845.58 Thousand |
| 15 Jul, 2024 | 20.03 | 20.03 | 19.65 | 19.84 | 900.13 Thousand |
| 12 Jul, 2024 | 19.84 | 20.03 | 19.69 | 19.89 | 1.41 Million |
| 11 Jul, 2024 | 19.89 | 19.89 | 19.69 | 19.84 | 1.18 Million |
| 10 Jul, 2024 | 19.65 | 19.84 | 19.5 | 19.79 | 818.5 Thousand |
| 09 Jul, 2024 | 20.17 | 20.17 | 19.5 | 19.55 | 1.76 Million |
BBKCF
MGON
TIMEX
CMM
2112
7524