Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 17.07 | 18.03 | 17.07 | 18.03 | 845.34 Thousand |
| 06 Aug, 2024 | 17.12 | 17.22 | 16.4 | 17.07 | 1.78 Million |
| 05 Aug, 2024 | 17.88 | 17.88 | 16.45 | 16.45 | 2.15 Million |
| 02 Aug, 2024 | 18.55 | 18.69 | 18.22 | 18.26 | 1.25 Million |
| 01 Aug, 2024 | 18.84 | 18.88 | 18.74 | 18.88 | 776.05 Thousand |
| 31 Jul, 2024 | 18.55 | 18.84 | 18.5 | 18.69 | 711.82 Thousand |
| 30 Jul, 2024 | 18.84 | 18.84 | 18.22 | 18.6 | 1.61 Million |
| 29 Jul, 2024 | 18.98 | 19.12 | 18.69 | 18.88 | 1.2 Million |
| 26 Jul, 2024 | 18.88 | 18.88 | 18.55 | 18.84 | 730.3 Thousand |
| 23 Jul, 2024 | 18.79 | 19.22 | 18.74 | 19.22 | 834.1 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524