Concord International Securities Co Ltd (5864)

TWD 13.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 18.14 18.31 18.04 18.25 476 Thousand
06 Nov, 2024 18.2 18.2 18.04 18.04 346 Thousand
05 Nov, 2024 18.14 18.14 18.04 18.09 279 Thousand
04 Nov, 2024 18.41 18.41 18.04 18.04 299 Thousand
01 Nov, 2024 17.82 18.41 17.66 18.41 679 Thousand
30 Oct, 2024 17.77 17.87 17.71 17.87 324 Thousand
29 Oct, 2024 18.04 18.04 17.71 17.77 564 Thousand
28 Oct, 2024 18.47 18.47 18.04 18.09 823 Thousand
25 Oct, 2024 18.85 18.85 18.47 18.52 902 Thousand
24 Oct, 2024 19.06 19.06 18.63 18.9 1.09 Million