Concord International Securities Co Ltd (5864)

TWD 13.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.93 17.98 17.77 17.98 510 Thousand
20 Nov, 2024 18.04 18.04 17.87 18.04 804.85 Thousand
19 Nov, 2024 18.04 18.04 17.82 17.93 515 Thousand
18 Nov, 2024 18.14 18.14 17.98 17.98 419 Thousand
15 Nov, 2024 18.14 18.31 18.09 18.09 701 Thousand
14 Nov, 2024 18.14 18.14 17.87 18.09 661 Thousand
13 Nov, 2024 18.2 18.2 18.09 18.2 365 Thousand
12 Nov, 2024 18.31 18.31 17.93 18.09 369 Thousand
11 Nov, 2024 18.25 18.31 18.04 18.31 232 Thousand
08 Nov, 2024 18.41 18.41 18.09 18.25 436 Thousand