Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 18.36 | 18.5 | 18.26 | 18.36 | 676.36 Thousand |
| 18 Aug, 2024 | 19.25 | 19.4 | 19.15 | 19.25 | 640 Thousand |
| 16 Aug, 2024 | 18.41 | 18.41 | 18.26 | 18.31 | 1.02 Million |
| 15 Aug, 2024 | 18.22 | 18.26 | 18.07 | 18.22 | 366.56 Thousand |
| 14 Aug, 2024 | 18.12 | 18.26 | 18.07 | 18.07 | 565.32 Thousand |
| 13 Aug, 2024 | 18.03 | 18.07 | 17.88 | 18.03 | 343.48 Thousand |
| 12 Aug, 2024 | 18.22 | 18.26 | 17.98 | 18.03 | 592.27 Thousand |
| 11 Aug, 2024 | 19.1 | 19.15 | 18.85 | 18.9 | 556 Thousand |
| 09 Aug, 2024 | 18.12 | 18.41 | 18.12 | 18.17 | 999.11 Thousand |
| 08 Aug, 2024 | 17.69 | 17.98 | 17.64 | 17.79 | 854.69 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524