Concord International Securities Co Ltd (5864)
TWD 14.25
(-0.7%)
TWD 14.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 5.95 | 6.11 | 5.94 | 5.95 | 14.4 Thousand |
| 09 Nov, 2015 | 6.04 | 6.2 | 6.0 | 6.04 | 71.62 Thousand |
| 06 Nov, 2015 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Nov, 2015 | 6.1 | 6.15 | 6.01 | 6.1 | 163.73 Thousand |
| 04 Nov, 2015 | 6.1 | 6.13 | 5.96 | 6.1 | 64.46 Thousand |
| 03 Nov, 2015 | 6.15 | 6.15 | 5.84 | 6.15 | 20.05 Thousand |
| 02 Nov, 2015 | 5.98 | 5.98 | 5.98 | 5.98 | 260.00 |
| 30 Oct, 2015 | 5.98 | 5.98 | 5.98 | 5.98 | 8.00 |
| 29 Oct, 2015 | 5.94 | 5.94 | 5.94 | 5.94 | 3304.00 |
| 28 Oct, 2015 | 5.84 | 6.03 | 5.74 | 5.84 | 44.41 Thousand |
5878
5902
5903
5703
5704
5859