Concord International Securities Co Ltd (5864)
TWD 14.25
(-0.7%)
TWD 14.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 07 Dec, 2015 | 6.04 | 6.04 | 5.84 | 6.04 | 14.32 Thousand |
| 04 Dec, 2015 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 |
| 03 Dec, 2015 | 5.73 | 5.73 | 5.73 | 5.73 | 5733.00 |
| 02 Dec, 2015 | 5.69 | 5.84 | 5.69 | 5.69 | 7397.00 |
| 01 Dec, 2015 | 5.84 | 5.84 | 5.84 | 5.84 | 1.00 |
| 30 Nov, 2015 | 5.84 | 5.84 | 5.84 | 5.84 | 4.00 |
| 27 Nov, 2015 | 5.74 | 5.74 | 5.74 | 5.74 | 7162.00 |
| 26 Nov, 2015 | 5.74 | 5.84 | 5.7 | 5.74 | 17.2 Thousand |
| 25 Nov, 2015 | 5.76 | 6.06 | 5.76 | 5.76 | 8901.00 |
5878
5902
5903
5703
5704
5859