Concord International Securities Co Ltd (5864)
TWD 14.25
(-0.7%)
TWD 14.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2015 | 6.06 | 6.06 | 5.79 | 6.06 | 83.09 Thousand |
| 23 Nov, 2015 | 6.03 | 6.1 | 5.99 | 6.03 | 94.55 Thousand |
| 20 Nov, 2015 | 6.1 | 6.1 | 6.1 | 6.1 | 561.00 |
| 19 Nov, 2015 | 6.1 | 6.1 | 6.04 | 6.1 | 22.92 Thousand |
| 18 Nov, 2015 | 6.1 | 6.1 | 6.05 | 6.1 | 7164.00 |
| 17 Nov, 2015 | 6.1 | 6.1 | 6.04 | 6.1 | 164.74 Thousand |
| 16 Nov, 2015 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 13 Nov, 2015 | 5.99 | 6.1 | 5.99 | 5.99 | 210.72 Thousand |
| 12 Nov, 2015 | 6.04 | 6.28 | 5.99 | 6.04 | 293.67 Thousand |
| 11 Nov, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | - |
5878
5902
5903
5703
5704
5859