Concord International Securities Co Ltd (5864)

TWD 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 7.64 7.64 7.37 7.64 8.00
31 Mar, 2015 7.64 7.64 7.64 7.64 15.00
30 Mar, 2015 7.51 7.56 7.51 7.51 18.00
27 Mar, 2015 7.56 7.64 7.45 7.56 38.7 Thousand
26 Mar, 2015 7.64 7.64 7.64 7.64 7.00
25 Mar, 2015 7.56 7.56 7.56 7.56 -
24 Mar, 2015 7.56 7.95 7.56 7.56 926.86 Thousand
23 Mar, 2015 7.61 7.66 7.56 7.61 154.72 Thousand
20 Mar, 2015 7.58 7.66 7.53 7.58 362.64 Thousand
19 Mar, 2015 7.56 7.66 7.37 7.56 121.7 Thousand