Concord International Securities Co Ltd (5864)

TWD 13.6

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 7.56 7.56 7.56 7.56 -
03 Mar, 2015 7.56 7.84 7.56 7.56 46.83 Thousand
02 Mar, 2015 7.76 7.76 7.58 7.76 14.33 Thousand
26 Feb, 2015 7.76 7.76 7.61 7.76 14.32 Thousand
25 Feb, 2015 7.74 7.74 7.45 7.74 155 Thousand
24 Feb, 2015 7.71 7.71 7.71 7.71 -
13 Feb, 2015 7.71 7.71 7.56 7.71 28.65 Thousand
12 Feb, 2015 7.61 7.74 7.45 7.61 67.25 Thousand
11 Feb, 2015 7.71 7.71 7.35 7.71 12.89 Thousand
10 Feb, 2015 7.45 7.59 7.32 7.45 24.35 Thousand