TWD 13.6
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2015 | 7.56 | 7.56 | 7.56 | 7.56 | - |
03 Mar, 2015 | 7.56 | 7.84 | 7.56 | 7.56 | 46.83 Thousand |
02 Mar, 2015 | 7.76 | 7.76 | 7.58 | 7.76 | 14.33 Thousand |
26 Feb, 2015 | 7.76 | 7.76 | 7.61 | 7.76 | 14.32 Thousand |
25 Feb, 2015 | 7.74 | 7.74 | 7.45 | 7.74 | 155 Thousand |
24 Feb, 2015 | 7.71 | 7.71 | 7.71 | 7.71 | - |
13 Feb, 2015 | 7.71 | 7.71 | 7.56 | 7.71 | 28.65 Thousand |
12 Feb, 2015 | 7.61 | 7.74 | 7.45 | 7.61 | 67.25 Thousand |
11 Feb, 2015 | 7.71 | 7.71 | 7.35 | 7.71 | 12.89 Thousand |
10 Feb, 2015 | 7.45 | 7.59 | 7.32 | 7.45 | 24.35 Thousand |
5878
5902
5903
5703
5704
5859