Concord International Securities Co Ltd (5864)
TWD 13.6
(1.49%)
TWD 13.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2015 | 7.71 | 7.71 | 7.71 | 7.71 | 4.00 |
| 05 Feb, 2015 | 7.73 | 7.73 | 7.66 | 7.73 | 18.62 Thousand |
| 04 Feb, 2015 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 |
| 03 Feb, 2015 | 7.94 | 8.06 | 7.76 | 7.94 | 133.23 Thousand |
| 02 Feb, 2015 | 7.71 | 7.71 | 7.51 | 7.71 | 27.21 Thousand |
| 30 Jan, 2015 | 7.71 | 7.71 | 7.71 | 7.71 | 7.00 |
| 29 Jan, 2015 | 7.71 | 7.71 | 7.71 | 7.71 | 7.00 |
| 28 Jan, 2015 | 7.71 | 7.71 | 7.71 | 7.71 | 4.00 |
| 27 Jan, 2015 | 7.71 | 7.71 | 7.56 | 7.71 | 133.24 Thousand |
| 26 Jan, 2015 | 7.66 | 7.66 | 7.66 | 7.66 | 8.00 |
5878
5902
5903
5703
5704
5859