TWD 13.6
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2015 | 7.66 | 7.66 | 7.66 | 7.66 | 12.00 |
22 Jan, 2015 | 7.66 | 7.66 | 7.35 | 7.66 | 10.18 Thousand |
21 Jan, 2015 | 7.66 | 7.66 | 7.6 | 7.66 | 2.06 Million |
20 Jan, 2015 | 7.66 | 7.66 | 7.66 | 7.66 | 5.00 |
19 Jan, 2015 | 7.61 | 7.61 | 7.45 | 7.61 | 85.95 Thousand |
16 Jan, 2015 | 7.66 | 7.66 | 7.66 | 7.66 | 28.00 |
15 Jan, 2015 | 7.61 | 7.61 | 7.51 | 7.61 | 24.35 Thousand |
14 Jan, 2015 | 7.61 | 7.61 | 7.56 | 7.61 | 50.13 Thousand |
13 Jan, 2015 | 7.61 | 7.66 | 7.45 | 7.61 | 101.71 Thousand |
12 Jan, 2015 | 7.51 | 7.51 | 7.51 | 7.51 | 7831.00 |
5878
5902
5903
5703
5704
5859