Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 17.73 | 17.99 | 17.69 | 17.82 | 2.14 Million |
| 22 Apr, 2024 | 17.25 | 17.9 | 17.25 | 17.6 | 2.21 Million |
| 19 Apr, 2024 | 17.43 | 17.6 | 16.82 | 17.38 | 2.73 Million |
| 18 Apr, 2024 | 17.04 | 17.86 | 16.86 | 17.6 | 2.43 Million |
| 17 Apr, 2024 | 16.6 | 17.17 | 16.56 | 17.04 | 2.04 Million |
| 16 Apr, 2024 | 17.08 | 17.21 | 16.3 | 16.43 | 4.42 Million |
| 15 Apr, 2024 | 17.64 | 17.64 | 17.25 | 17.34 | 2.9 Million |
| 12 Apr, 2024 | 17.86 | 17.99 | 17.69 | 17.82 | 1.24 Million |
| 11 Apr, 2024 | 17.77 | 18.08 | 17.69 | 17.77 | 2.27 Million |
| 10 Apr, 2024 | 18.6 | 18.64 | 17.95 | 17.95 | 3.9 Million |
BBKCF
MGON
TIMEX
CMM
2112
7524