Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 18.81 | 18.9 | 18.38 | 18.73 | 2.5 Million |
| 08 Apr, 2024 | 18.55 | 18.94 | 18.12 | 18.81 | 6.26 Million |
| 03 Apr, 2024 | 18.38 | 18.38 | 17.77 | 17.95 | 4.36 Million |
| 02 Apr, 2024 | 17.95 | 17.95 | 17.43 | 17.6 | 3.32 Million |
| 01 Apr, 2024 | 16.82 | 17.9 | 16.78 | 17.82 | 6.35 Million |
| 29 Mar, 2024 | 16.52 | 16.56 | 16.3 | 16.52 | 1.29 Million |
| 28 Mar, 2024 | 16.65 | 16.69 | 16.34 | 16.43 | 1.24 Million |
| 27 Mar, 2024 | 16.52 | 16.69 | 16.21 | 16.6 | 2.11 Million |
| 26 Mar, 2024 | 16.13 | 16.69 | 16.13 | 16.47 | 3.52 Million |
| 25 Mar, 2024 | 16.47 | 16.47 | 16.08 | 16.13 | 2.62 Million |
BBKCF
MGON
TIMEX
CMM
2112
7524