Concord International Securities Co., Ltd (5864.TWO)

TWD 12.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 15.22 15.61 15.22 15.56 2.14 Million
20 Mar, 2024 15.17 15.26 14.96 15.17 655.51 Thousand
19 Mar, 2024 15.17 15.3 15.09 15.09 449.36 Thousand
18 Mar, 2024 15.22 15.22 14.83 15.17 869.94 Thousand
15 Mar, 2024 15.56 15.56 15.0 15.22 1.41 Million
14 Mar, 2024 15.52 15.61 15.43 15.52 2.22 Million
13 Mar, 2024 15.43 15.52 15.26 15.43 2.12 Million
12 Mar, 2024 15.17 15.35 15.17 15.35 1.17 Million
11 Mar, 2024 15.04 15.35 15.04 15.17 1.18 Million
08 Mar, 2024 15.35 15.52 14.87 15.04 2.96 Million