Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 15.25 | 15.45 | 15.25 | 15.4 | 628.56 Thousand |
| 19 Mar, 2025 | 15.35 | 15.4 | 15.2 | 15.2 | 290.85 Thousand |
| 18 Mar, 2025 | 15.45 | 15.45 | 15.3 | 15.3 | 455.84 Thousand |
| 17 Mar, 2025 | 15.4 | 15.5 | 15.35 | 15.4 | 409.56 Thousand |
| 14 Mar, 2025 | 15.3 | 15.4 | 15.2 | 15.35 | 668.17 Thousand |
| 13 Mar, 2025 | 15.4 | 15.4 | 15.15 | 15.3 | 670.13 Thousand |
| 12 Mar, 2025 | 15.3 | 15.5 | 15.3 | 15.45 | 454.31 Thousand |
| 11 Mar, 2025 | 15.3 | 15.35 | 15.1 | 15.3 | 959.18 Thousand |
| 10 Mar, 2025 | 15.75 | 15.75 | 15.45 | 15.6 | 1.27 Million |
| 07 Mar, 2025 | 15.9 | 15.9 | 15.7 | 15.8 | 855.79 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524