Concord International Securities Co Ltd (5864)
TWD 11.95
(0.42%)
TWD 11.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 14.36 | 14.58 | 14.26 | 14.31 | 278.09 Thousand |
| 19 Jun, 2025 | 14.47 | 14.47 | 14.31 | 14.31 | 130.03 Thousand |
| 18 Jun, 2025 | 14.53 | 14.58 | 14.42 | 14.47 | 83.5 Thousand |
| 17 Jun, 2025 | 14.58 | 14.58 | 14.36 | 14.53 | 156 Thousand |
| 16 Jun, 2025 | 14.53 | 14.53 | 14.31 | 14.53 | 129.08 Thousand |
| 13 Jun, 2025 | 14.69 | 14.74 | 14.15 | 14.58 | 480.42 Thousand |
| 12 Jun, 2025 | 14.58 | 14.58 | 14.47 | 14.58 | 283.83 Thousand |
| 11 Jun, 2025 | 14.58 | 14.58 | 14.47 | 14.53 | 114.05 Thousand |
| 10 Jun, 2025 | 14.36 | 14.63 | 14.36 | 14.58 | 204 Thousand |
| 09 Jun, 2025 | 14.53 | 14.58 | 14.42 | 14.58 | 232.02 Thousand |
5878
5902
5903
5703
5704
5859