Concord International Securities Co., Ltd (5864.TWO)
TWD 12.5
(-2.34%)
TWD 12.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 404.29 Thousand |
| 02 Apr, 2025 | 14.3 | 14.3 | 14.15 | 14.3 | 504.16 Thousand |
| 01 Apr, 2025 | 14.25 | 14.4 | 14.2 | 14.3 | 466.06 Thousand |
| 31 Mar, 2025 | 14.55 | 14.7 | 14.05 | 14.2 | 1.74 Million |
| 28 Mar, 2025 | 15.25 | 15.25 | 14.65 | 15.1 | 1.2 Million |
| 27 Mar, 2025 | 15.3 | 15.3 | 15.05 | 15.1 | 416.4 Thousand |
| 26 Mar, 2025 | 15.2 | 15.3 | 15.15 | 15.3 | 401.07 Thousand |
| 25 Mar, 2025 | 15.35 | 15.35 | 15.15 | 15.15 | 375.37 Thousand |
| 24 Mar, 2025 | 15.45 | 15.45 | 15.3 | 15.3 | 224.83 Thousand |
| 21 Mar, 2025 | 15.4 | 15.5 | 15.35 | 15.35 | 598.18 Thousand |
BBKCF
MGON
TIMEX
CMM
2112
7524