TWD 12.9
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2013 | 6.8 | 6.8 | 6.8 | 6.8 | - |
12 Apr, 2013 | 6.8 | 6.8 | 6.65 | 6.8 | 14.47 Thousand |
11 Apr, 2013 | 6.55 | 6.6 | 6.55 | 6.55 | 15.75 Thousand |
10 Apr, 2013 | 6.65 | 6.65 | 6.55 | 6.65 | 62.65 Thousand |
09 Apr, 2013 | 6.8 | 6.8 | 6.8 | 6.8 | - |
08 Apr, 2013 | 6.8 | 6.9 | 6.8 | 6.8 | 15.91 Thousand |
03 Apr, 2013 | 6.9 | 6.9 | 6.9 | 6.9 | - |
02 Apr, 2013 | 6.9 | 6.9 | 6.8 | 6.9 | 14.46 Thousand |
01 Apr, 2013 | 7.1 | 7.1 | 6.83 | 7.1 | 7243.00 |
29 Mar, 2013 | 6.88 | 6.88 | 6.85 | 6.88 | 260.43 Thousand |
5878
5902
5903
5703
5704
5859