Concord International Securities Co Ltd (5864)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2013 | 6.75 | 7.0 | 6.75 | 6.75 | - |
| 08 Mar, 2013 | 7.03 | 7.05 | 6.95 | 7.03 | - |
| 07 Mar, 2013 | 7.0 | 7.05 | 7.0 | 7.0 | - |
| 06 Mar, 2013 | 7.1 | 7.1 | 6.95 | 7.1 | - |
| 05 Mar, 2013 | 7.1 | 7.1 | 7.0 | 7.1 | - |
| 04 Mar, 2013 | 6.85 | 6.9 | 6.85 | 6.85 | - |
| 01 Mar, 2013 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 27 Feb, 2013 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 26 Feb, 2013 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 25 Feb, 2013 | 6.75 | 6.75 | 6.75 | 6.75 | - |
5878
5902
5903
5703
5704
5859