TWD 12.9
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2013 | 6.88 | 6.88 | 6.85 | 6.88 | 196.77 Thousand |
27 Mar, 2013 | 6.85 | 6.93 | 6.8 | 6.85 | 52.08 Thousand |
26 Mar, 2013 | 7.0 | 7.05 | 6.76 | 7.0 | 381.39 Thousand |
25 Mar, 2013 | 6.78 | 6.8 | 6.51 | 6.78 | 76.61 Thousand |
22 Mar, 2013 | 6.7 | 6.88 | 6.7 | 6.7 | 162.05 Thousand |
21 Mar, 2013 | 6.88 | 7.05 | 6.7 | 6.88 | - |
20 Mar, 2013 | 6.8 | 7.05 | 6.8 | 6.8 | 232.68 Thousand |
19 Mar, 2013 | 7.03 | 7.03 | 6.75 | 7.03 | 159.15 Thousand |
18 Mar, 2013 | 6.75 | 6.75 | 6.65 | 6.75 | 13.02 Thousand |
15 Mar, 2013 | 6.75 | 6.75 | 6.55 | 6.75 | 53.53 Thousand |
5878
5902
5903
5703
5704
5859