Concord International Securities Co Ltd (5864)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 6.45 6.69 6.45 6.45 -
15 Jan, 2013 6.69 6.7 6.66 6.69 -
14 Jan, 2013 6.8 6.95 6.8 6.8 -
11 Jan, 2013 6.9 7.15 6.85 6.9 -
10 Jan, 2013 6.95 6.95 6.89 6.95 -
09 Jan, 2013 7.15 7.15 6.82 7.15 -
08 Jan, 2013 7.03 7.05 6.85 7.03 -
07 Jan, 2013 7.08 7.18 6.81 7.08 -
04 Jan, 2013 6.65 6.8 6.55 6.65 -
03 Jan, 2013 6.57 6.57 6.57 6.57 -