Concord International Securities Co Ltd (5864)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 6.53 6.73 6.53 6.53 -
29 Jan, 2013 6.25 6.25 6.25 6.25 -
28 Jan, 2013 6.45 6.73 6.4 6.45 -
25 Jan, 2013 6.65 6.65 6.65 6.65 -
24 Jan, 2013 6.25 6.25 6.25 6.25 -
23 Jan, 2013 6.25 6.25 6.25 6.25 -
22 Jan, 2013 6.47 6.5 6.4 6.47 -
21 Jan, 2013 6.4 6.5 6.37 6.4 -
18 Jan, 2013 6.6 6.68 6.6 6.6 -
17 Jan, 2013 6.25 6.25 6.25 6.25 -